시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,350	0	0.00%	2,808	18
10:41	6,350	0	0.00%	2,765	17
10:39	6,350	0	0.00%	2,665	17
10:38	6,350	0	0.00%	2,270	14
10:37	6,360	10	+ 0.16%	2,170	14
10:36	6,360	10	+ 0.16%	2,160	14
10:35	6,350	0	0.00%	2,130	13
10:31	6,350	0	0.00%	2,020	13
10:25	6,350	0	0.00%	2,017	13
10:22	6,350	0	0.00%	2,016	13