시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,035	10	- 0.49%	7,772	16
12:06	2,035	10	- 0.49%	7,721	16
12:05	2,035	10	- 0.49%	7,690	16
12:03	2,035	10	- 0.49%	7,638	16
12:01	2,035	10	- 0.49%	7,587	15
12:00	2,040	5	- 0.24%	7,535	15
11:59	2,040	5	- 0.24%	7,482	15
11:58	2,035	10	- 0.49%	7,481	15
11:56	2,035	10	- 0.49%	7,430	15
11:54	2,035	10	- 0.49%	7,378	15