시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,035	10	- 0.49%	7,327	15
11:49	2,035	10	- 0.49%	7,275	15
11:47	2,035	10	- 0.49%	7,224	15
11:46	2,040	5	- 0.24%	7,172	15
11:45	2,035	10	- 0.49%	7,171	15
11:43	2,040	5	- 0.24%	7,120	14
11:42	2,040	5	- 0.24%	7,067	14
11:41	2,040	5	- 0.24%	7,034	14
11:40	2,040	5	- 0.24%	7,033	14
11:38	2,040	5	- 0.24%	6,982	14