시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,040	5	- 0.24%	6,930	14
11:31	2,035	10	- 0.49%	6,898	14
11:29	2,035	10	- 0.49%	6,847	14
11:27	2,035	10	- 0.49%	6,795	14
11:26	2,040	5	- 0.24%	6,744	14
11:25	2,035	10	- 0.49%	6,674	14
11:24	2,035	10	- 0.49%	6,653	14
11:21	2,040	5	- 0.24%	6,601	13
11:20	2,030	15	- 0.73%	6,383	13
11:17	2,035	10	- 0.49%	6,331	13