시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,030	15	- 0.73%	6,330	13
11:09	2,055	10	+ 0.49%	5,630	11
11:07	2,040	5	- 0.24%	5,577	11
11:06	2,040	5	- 0.24%	5,513	11
11:04	2,040	5	- 0.24%	5,423	11
10:59	2,045	0	0.00%	5,371	11
10:57	2,040	5	- 0.24%	5,268	11
10:55	2,040	5	- 0.24%	5,217	11
10:52	2,040	5	- 0.24%	5,202	11
10:50	2,035	10	- 0.49%	5,148	10