시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,040	5	- 0.24%	5,096	10
10:46	2,045	0	0.00%	5,048	10
10:38	2,040	5	- 0.24%	5,047	10
10:35	2,040	5	- 0.24%	5,046	10
10:18	2,055	10	+ 0.49%	4,985	10
10:06	2,055	10	+ 0.49%	4,931	10
10:04	2,055	10	+ 0.49%	4,929	10
10:01	2,055	10	+ 0.49%	4,928	10
09:57	2,055	10	+ 0.49%	4,874	10
09:56	2,055	10	+ 0.49%	4,869	10