시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,040	5	- 0.24%	4,868	10
09:49	2,050	5	+ 0.24%	4,859	10
09:44	2,050	5	+ 0.24%	4,825	10
09:43	2,050	5	+ 0.24%	4,771	10
09:40	2,050	5	+ 0.24%	4,764	10
09:39	2,050	5	+ 0.24%	4,763	10
09:32	2,050	5	+ 0.24%	4,262	9
09:24	2,030	15	- 0.73%	4,261	9
09:21	2,030	15	- 0.73%	4,161	8
09:15	2,035	10	- 0.49%	4,131	8