시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,035	10	- 0.49%	13,618	28
15:03	2,035	10	- 0.49%	13,616	28
14:59	2,040	5	- 0.24%	13,602	28
14:58	2,030	15	- 0.73%	13,437	27
14:56	2,030	15	- 0.73%	13,386	27
14:54	2,030	15	- 0.73%	13,334	27
14:50	2,040	5	- 0.24%	13,273	27
14:49	2,030	15	- 0.73%	13,220	27
14:47	2,030	15	- 0.73%	13,069	27
14:45	2,030	15	- 0.73%	13,017	26