시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,030	15	- 0.73%	12,966	26
14:40	2,030	15	- 0.73%	12,914	26
14:38	2,030	15	- 0.73%	12,862	26
14:36	2,030	15	- 0.73%	12,811	26
14:33	2,030	15	- 0.73%	12,759	26
14:31	2,030	15	- 0.73%	12,655	26
14:29	2,030	15	- 0.73%	12,603	26
14:26	2,030	15	- 0.73%	12,552	26
14:24	2,030	15	- 0.73%	12,500	25
14:22	2,030	15	- 0.73%	12,449	25