시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,035	10	- 0.49%	12,387	25
14:17	2,035	10	- 0.49%	12,382	25
14:16	2,035	10	- 0.49%	12,267	25
14:15	2,030	15	- 0.73%	12,214	25
14:13	2,035	10	- 0.49%	12,163	25
14:10	2,035	10	- 0.49%	12,150	25
14:08	2,035	10	- 0.49%	12,099	25
14:06	2,035	10	- 0.49%	12,047	25
14:04	2,040	5	- 0.24%	11,996	24
14:01	2,035	10	- 0.49%	11,934	24