시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,045	0	0.00%	11,882	24
13:57	2,035	10	- 0.49%	11,829	24
13:56	2,040	5	- 0.24%	11,778	24
13:53	2,045	0	0.00%	11,777	24
13:52	2,035	10	- 0.49%	11,615	24
13:50	2,035	10	- 0.49%	11,564	24
13:45	2,035	10	- 0.49%	11,512	23
13:44	2,035	10	- 0.49%	10,947	22
13:43	2,035	10	- 0.49%	10,351	21
13:42	2,040	5	- 0.24%	10,300	21