시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,035	10	- 0.49%	10,247	21
13:39	2,040	5	- 0.24%	10,195	21
13:36	2,040	5	- 0.24%	10,193	21
13:34	2,040	5	- 0.24%	10,141	21
13:32	2,040	5	- 0.24%	10,089	21
13:31	2,045	0	0.00%	10,038	20
13:29	2,050	5	+ 0.24%	10,036	20
13:26	2,040	5	- 0.24%	10,035	20
13:25	2,040	5	- 0.24%	9,660	20
13:23	2,035	10	- 0.49%	9,555	19