시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,035	10	- 0.49%	9,504	19
13:18	2,035	10	- 0.49%	9,452	19
13:16	2,035	10	- 0.49%	9,400	19
13:14	2,040	5	- 0.24%	9,348	19
13:13	2,040	5	- 0.24%	9,296	19
13:11	2,035	10	- 0.49%	9,295	19
13:09	2,035	10	- 0.49%	9,243	19
13:08	2,040	5	- 0.24%	9,192	19
13:07	2,035	10	- 0.49%	9,139	19
13:04	2,035	10	- 0.49%	9,087	18