시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,035	10	- 0.49%	9,035	18
13:00	2,035	10	- 0.49%	8,983	18
12:57	2,040	5	- 0.24%	8,932	18
12:51	2,055	10	+ 0.49%	8,922	18
12:49	2,035	10	- 0.49%	8,818	18
12:46	2,035	10	- 0.49%	8,766	18
12:44	2,035	10	- 0.49%	8,715	18
12:42	2,035	10	- 0.49%	8,661	18
12:39	2,035	10	- 0.49%	8,610	18
12:37	2,035	10	- 0.49%	8,558	17