시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,035	10	- 0.49%	8,507	17
12:34	2,040	5	- 0.24%	8,455	17
12:33	2,040	5	- 0.24%	8,402	17
12:30	2,040	5	- 0.24%	8,358	17
12:25	2,050	5	+ 0.24%	8,241	17
12:23	2,050	5	+ 0.24%	8,231	17
12:17	2,055	10	+ 0.49%	8,031	16
12:14	2,035	10	- 0.49%	7,927	16
12:12	2,035	10	- 0.49%	7,875	16
12:10	2,035	10	- 0.49%	7,824	16