시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,740	40	+ 1.08%	3,543	13
13:51	3,725	25	+ 0.68%	3,524	13
13:50	3,720	20	+ 0.54%	3,523	13
13:48	3,710	10	+ 0.27%	3,339	12
13:46	3,720	20	+ 0.54%	3,039	11
13:42	3,720	20	+ 0.54%	3,009	11
13:36	3,720	20	+ 0.54%	2,980	11
13:25	3,720	20	+ 0.54%	2,950	11
13:12	3,710	10	+ 0.27%	2,911	11
13:08	3,720	20	+ 0.54%	2,731	10