시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,720	20	+ 0.54%	2,702	10
12:45	3,715	15	+ 0.41%	2,673	10
12:35	3,720	20	+ 0.54%	2,666	10
12:34	3,720	20	+ 0.54%	2,665	10
12:33	3,715	15	+ 0.41%	2,636	10
12:27	3,710	10	+ 0.27%	2,623	10
12:17	3,725	25	+ 0.68%	2,489	9
12:00	3,725	25	+ 0.68%	2,460	9
11:56	3,725	25	+ 0.68%	2,431	9
11:43	3,725	25	+ 0.68%	2,430	9