시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,710	10	+ 0.27%	2,400	9
11:28	3,710	10	+ 0.27%	2,149	8
11:26	3,710	10	+ 0.27%	2,147	8
11:24	3,710	10	+ 0.27%	2,074	8
11:21	3,740	40	+ 1.08%	1,756	7
11:16	3,745	45	+ 1.22%	1,753	7
11:09	3,745	45	+ 1.22%	1,748	7
11:06	3,745	45	+ 1.22%	1,715	6
10:56	3,740	40	+ 1.08%	1,713	6
10:52	3,750	50	+ 1.35%	1,712	6