시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,740	40	+ 1.08%	1,682	6
10:45	3,740	40	+ 1.08%	1,678	6
10:44	3,735	35	+ 0.95%	1,677	6
10:43	3,735	35	+ 0.95%	1,670	6
10:36	3,745	45	+ 1.22%	1,665	6
10:35	3,765	65	+ 1.76%	1,398	5
10:33	3,765	65	+ 1.76%	1,368	5
10:25	3,765	65	+ 1.76%	1,359	5
10:24	3,755	55	+ 1.49%	1,267	5
10:19	3,735	35	+ 0.95%	776	3