시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,735	35	+ 0.95%	756	3
10:02	3,730	30	+ 0.81%	726	3
10:01	3,730	30	+ 0.81%	724	3
09:53	3,725	25	+ 0.68%	694	3
09:52	3,725	25	+ 0.68%	631	2
09:48	3,725	25	+ 0.68%	591	2
09:47	3,725	25	+ 0.68%	585	2
09:46	3,720	20	+ 0.54%	575	2
09:44	3,720	20	+ 0.54%	566	2
09:43	3,720	20	+ 0.54%	535	2