시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,720	20	+ 0.54%	534	2
09:36	3,720	20	+ 0.54%	528	2
09:35	3,720	20	+ 0.54%	478	2
09:30	3,720	20	+ 0.54%	458	2
09:28	3,720	20	+ 0.54%	448	2
09:27	3,720	20	+ 0.54%	444	2
09:26	3,715	15	+ 0.41%	394	1
09:24	3,715	15	+ 0.41%	381	1
09:20	3,715	15	+ 0.41%	379	1
09:11	3,710	10	+ 0.27%	359	1