시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,440	80	+ 1.84%	8,337,544	42,633
15:19	4,420	60	+ 1.38%	8,303,880	42,484
15:18	4,410	50	+ 1.15%	8,287,137	42,410
15:17	4,425	65	+ 1.49%	8,263,379	42,305
15:16	4,430	70	+ 1.61%	8,257,315	42,278
15:15	4,430	70	+ 1.61%	8,253,842	42,263
15:14	4,430	70	+ 1.61%	8,249,243	42,242
15:13	4,425	65	+ 1.49%	8,246,050	42,228
15:12	4,445	85	+ 1.95%	8,238,130	42,193
15:11	4,435	75	+ 1.72%	8,235,126	42,180