시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,565	205	+ 4.70%	7,880,066	40,578
13:49	4,575	215	+ 4.93%	7,878,706	40,571
13:48	4,575	215	+ 4.93%	7,878,657	40,571
13:47	4,575	215	+ 4.93%	7,878,323	40,570
13:46	4,565	205	+ 4.70%	7,877,252	40,565
13:45	4,570	210	+ 4.82%	7,867,230	40,519
13:44	4,575	215	+ 4.93%	7,866,175	40,514
13:43	4,565	205	+ 4.70%	7,864,913	40,508
13:42	4,560	200	+ 4.59%	7,864,283	40,506
13:41	4,570	210	+ 4.82%	7,860,491	40,488