시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,570	210	+ 4.82%	7,859,033	40,482
13:39	4,575	215	+ 4.93%	7,854,648	40,462
13:38	4,575	215	+ 4.93%	7,854,101	40,459
13:37	4,585	225	+ 5.16%	7,852,895	40,454
13:36	4,580	220	+ 5.05%	7,851,331	40,446
13:35	4,595	235	+ 5.39%	7,847,765	40,430
13:34	4,605	245	+ 5.62%	7,847,523	40,429
13:33	4,585	225	+ 5.16%	7,841,929	40,403
13:32	4,570	210	+ 4.82%	7,840,643	40,397
13:31	4,575	215	+ 4.93%	7,836,030	40,376