시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,575	215	+ 4.93%	7,834,011	40,367
13:29	4,570	210	+ 4.82%	7,831,619	40,356
13:28	4,590	230	+ 5.28%	7,817,137	40,290
13:27	4,625	265	+ 6.08%	7,811,910	40,266
13:26	4,630	270	+ 6.19%	7,810,727	40,260
13:25	4,625	265	+ 6.08%	7,810,372	40,259
13:24	4,640	280	+ 6.42%	7,809,152	40,253
13:23	4,640	280	+ 6.42%	7,808,450	40,250
13:22	4,640	280	+ 6.42%	7,807,579	40,246
13:21	4,640	280	+ 6.42%	7,806,995	40,243