시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,640	280	+ 6.42%	7,805,106	40,234
13:19	4,635	275	+ 6.31%	7,804,949	40,233
13:18	4,620	260	+ 5.96%	7,803,584	40,227
13:17	4,630	270	+ 6.19%	7,801,996	40,220
13:16	4,645	285	+ 6.54%	7,799,597	40,209
13:15	4,645	285	+ 6.54%	7,795,526	40,190
13:14	4,630	270	+ 6.19%	7,791,574	40,171
13:13	4,625	265	+ 6.08%	7,790,522	40,167
13:12	4,625	265	+ 6.08%	7,787,650	40,153
13:11	4,615	255	+ 5.85%	7,784,796	40,140