시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,610	250	+ 5.73%	7,781,995	40,127
13:09	4,595	235	+ 5.39%	7,778,826	40,113
13:08	4,600	240	+ 5.51%	7,778,275	40,110
13:07	4,590	230	+ 5.28%	7,776,839	40,103
13:06	4,585	225	+ 5.16%	7,775,450	40,097
13:05	4,565	205	+ 4.70%	7,774,591	40,093
13:04	4,565	205	+ 4.70%	7,770,091	40,073
13:03	4,555	195	+ 4.47%	7,768,118	40,064
13:02	4,565	205	+ 4.70%	7,763,820	40,044
13:01	4,560	200	+ 4.59%	7,760,452	40,029