| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 4,570 | 210 | + 4.82% | 7,753,894 | 39,999 |
| 12:59 | 4,580 | 220 | + 5.05% | 7,746,025 | 39,963 |
| 12:58 | 4,575 | 215 | + 4.93% | 7,741,635 | 39,943 |
| 12:57 | 4,620 | 260 | + 5.96% | 7,734,104 | 39,908 |
| 12:56 | 4,615 | 255 | + 5.85% | 7,730,712 | 39,892 |
| 12:55 | 4,620 | 260 | + 5.96% | 7,728,559 | 39,882 |
| 12:54 | 4,610 | 250 | + 5.73% | 7,724,275 | 39,863 |
| 12:53 | 4,595 | 235 | + 5.39% | 7,718,838 | 39,838 |
| 12:52 | 4,595 | 235 | + 5.39% | 7,717,599 | 39,832 |
| 12:51 | 4,610 | 250 | + 5.73% | 7,713,957 | 39,815 |