| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 4,575 | 215 | + 4.93% | 7,708,960 | 39,792 |
| 12:49 | 4,570 | 210 | + 4.82% | 7,706,643 | 39,782 |
| 12:48 | 4,595 | 235 | + 5.39% | 7,699,376 | 39,748 |
| 12:47 | 4,575 | 215 | + 4.93% | 7,694,704 | 39,727 |
| 12:46 | 4,580 | 220 | + 5.05% | 7,672,147 | 39,624 |
| 12:45 | 4,625 | 265 | + 6.08% | 7,633,812 | 39,448 |
| 12:44 | 4,635 | 275 | + 6.31% | 7,631,226 | 39,436 |
| 12:43 | 4,640 | 280 | + 6.42% | 7,625,424 | 39,409 |
| 12:42 | 4,650 | 290 | + 6.65% | 7,623,186 | 39,399 |
| 12:41 | 4,650 | 290 | + 6.65% | 7,621,300 | 39,390 |