시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,650	290	+ 6.65%	7,619,813	39,383
12:39	4,665	305	+ 7.00%	7,615,594	39,364
12:38	4,650	290	+ 6.65%	7,611,775	39,346
12:37	4,635	275	+ 6.31%	7,610,259	39,339
12:36	4,635	275	+ 6.31%	7,604,755	39,313
12:35	4,625	265	+ 6.08%	7,597,838	39,281
12:34	4,640	280	+ 6.42%	7,591,725	39,253
12:33	4,650	290	+ 6.65%	7,588,595	39,238
12:32	4,650	290	+ 6.65%	7,582,860	39,212
12:31	4,645	285	+ 6.54%	7,577,741	39,188