| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 4,635 | 275 | + 6.31% | 7,558,467 | 39,099 |
| 12:29 | 4,615 | 255 | + 5.85% | 7,537,973 | 39,004 |
| 12:28 | 4,730 | 370 | + 8.49% | 7,487,788 | 38,770 |
| 12:27 | 4,720 | 360 | + 8.26% | 7,484,876 | 38,756 |
| 12:26 | 4,735 | 375 | + 8.60% | 7,471,184 | 38,692 |
| 12:25 | 4,760 | 400 | + 9.17% | 7,464,732 | 38,661 |
| 12:24 | 4,755 | 395 | + 9.06% | 7,454,227 | 38,611 |
| 12:23 | 4,760 | 400 | + 9.17% | 7,437,826 | 38,533 |
| 12:22 | 4,775 | 415 | + 9.52% | 7,428,912 | 38,491 |
| 12:21 | 4,785 | 425 | + 9.75% | 7,425,915 | 38,476 |