시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,785	425	+ 9.75%	7,421,044	38,453
12:19	4,815	455	+ 10.44%	7,403,995	38,371
12:18	4,815	455	+ 10.44%	7,403,195	38,367
12:17	4,820	460	+ 10.55%	7,401,427	38,359
12:16	4,810	450	+ 10.32%	7,396,075	38,333
12:15	4,805	445	+ 10.21%	7,393,516	38,321
12:14	4,805	445	+ 10.21%	7,392,672	38,317
12:13	4,810	450	+ 10.32%	7,380,579	38,259
12:12	4,810	450	+ 10.32%	7,379,121	38,252
12:11	4,810	450	+ 10.32%	7,374,343	38,229