시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,440	80	+ 1.84%	8,229,186	42,153
15:09	4,450	90	+ 2.06%	8,221,129	42,117
15:08	4,450	90	+ 2.06%	8,219,191	42,109
15:07	4,455	95	+ 2.18%	8,214,746	42,089
15:06	4,450	90	+ 2.06%	8,214,006	42,086
15:05	4,450	90	+ 2.06%	8,205,330	42,047
15:04	4,455	95	+ 2.18%	8,200,502	42,026
15:03	4,460	100	+ 2.29%	8,195,610	42,004
15:02	4,465	105	+ 2.41%	8,193,165	41,993
15:01	4,475	115	+ 2.64%	8,188,379	41,972