시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,800	440	+ 10.09%	7,368,510	38,201
12:09	4,800	440	+ 10.09%	7,365,821	38,188
12:08	4,800	440	+ 10.09%	7,363,612	38,177
12:07	4,790	430	+ 9.86%	7,360,590	38,163
12:06	4,795	435	+ 9.98%	7,356,323	38,142
12:05	4,810	450	+ 10.32%	7,349,665	38,110
12:04	4,805	445	+ 10.21%	7,339,584	38,062
12:03	4,795	435	+ 9.98%	7,334,606	38,038
12:02	4,790	430	+ 9.86%	7,333,559	38,033
12:01	4,785	425	+ 9.75%	7,331,372	38,022