시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,785	425	+ 9.75%	7,330,811	38,020
11:59	4,785	425	+ 9.75%	7,329,700	38,014
11:58	4,780	420	+ 9.63%	7,328,797	38,010
11:57	4,780	420	+ 9.63%	7,328,488	38,009
11:56	4,790	430	+ 9.86%	7,319,857	37,967
11:55	4,790	430	+ 9.86%	7,310,021	37,920
11:54	4,785	425	+ 9.75%	7,307,614	37,909
11:53	4,780	420	+ 9.63%	7,307,191	37,907
11:52	4,770	410	+ 9.40%	7,304,156	37,892
11:51	4,770	410	+ 9.40%	7,302,502	37,884