시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,770	410	+ 9.40%	7,299,553	37,870
11:49	4,780	420	+ 9.63%	7,296,583	37,856
11:48	4,785	425	+ 9.75%	7,294,139	37,844
11:47	4,780	420	+ 9.63%	7,290,387	37,826
11:46	4,785	425	+ 9.75%	7,286,691	37,809
11:45	4,775	415	+ 9.52%	7,284,922	37,800
11:44	4,780	420	+ 9.63%	7,278,758	37,771
11:43	4,790	430	+ 9.86%	7,272,266	37,740
11:42	4,770	410	+ 9.40%	7,263,009	37,696
11:41	4,775	415	+ 9.52%	7,260,081	37,682