시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,770	410	+ 9.40%	7,255,371	37,659
11:39	4,765	405	+ 9.29%	7,252,380	37,645
11:38	4,765	405	+ 9.29%	7,248,262	37,625
11:37	4,770	410	+ 9.40%	7,245,207	37,611
11:36	4,765	405	+ 9.29%	7,243,503	37,603
11:35	4,765	405	+ 9.29%	7,237,278	37,573
11:34	4,765	405	+ 9.29%	7,235,463	37,564
11:33	4,760	400	+ 9.17%	7,234,660	37,560
11:32	4,765	405	+ 9.29%	7,229,793	37,537
11:31	4,760	400	+ 9.17%	7,225,741	37,518