시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,750	390	+ 8.95%	7,221,347	37,497
11:29	4,750	390	+ 8.95%	7,219,662	37,489
11:28	4,745	385	+ 8.83%	7,213,732	37,461
11:27	4,740	380	+ 8.72%	7,205,768	37,423
11:26	4,740	380	+ 8.72%	7,198,916	37,391
11:25	4,740	380	+ 8.72%	7,198,122	37,387
11:24	4,730	370	+ 8.49%	7,195,167	37,373
11:23	4,730	370	+ 8.49%	7,189,298	37,345
11:22	4,725	365	+ 8.37%	7,182,463	37,313
11:21	4,745	385	+ 8.83%	7,171,292	37,260