시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,745	385	+ 8.83%	7,168,797	37,248
11:19	4,750	390	+ 8.95%	7,162,607	37,219
11:18	4,740	380	+ 8.72%	7,156,855	37,191
11:17	4,725	365	+ 8.37%	7,147,765	37,148
11:16	4,705	345	+ 7.91%	7,140,694	37,115
11:15	4,735	375	+ 8.60%	7,118,514	37,011
11:14	4,740	380	+ 8.72%	7,106,815	36,955
11:13	4,750	390	+ 8.95%	7,095,776	36,903
11:12	4,750	390	+ 8.95%	7,079,945	36,828
11:11	4,740	380	+ 8.72%	7,060,850	36,737