시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,760	400	+ 9.17%	7,017,334	36,530
11:08	4,765	405	+ 9.29%	6,996,411	36,431
11:07	4,770	410	+ 9.40%	6,978,591	36,346
11:06	4,810	450	+ 10.32%	6,947,529	36,197
11:05	4,815	455	+ 10.44%	6,943,838	36,179
11:04	4,815	455	+ 10.44%	6,938,078	36,152
11:03	4,810	450	+ 10.32%	6,934,868	36,136
11:02	4,810	450	+ 10.32%	6,930,160	36,114
11:01	4,820	460	+ 10.55%	6,926,905	36,098
11:00	4,820	460	+ 10.55%	6,922,577	36,077