시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,820	460	+ 10.55%	6,916,395	36,047
10:58	4,790	430	+ 9.86%	6,906,857	36,001
10:57	4,835	475	+ 10.89%	6,863,072	35,791
10:56	4,830	470	+ 10.78%	6,861,271	35,782
10:55	4,825	465	+ 10.67%	6,855,058	35,752
10:54	4,825	465	+ 10.67%	6,852,265	35,739
10:53	4,825	465	+ 10.67%	6,841,419	35,687
10:52	4,835	475	+ 10.89%	6,829,897	35,631
10:51	4,845	485	+ 11.12%	6,818,958	35,578
10:50	4,835	475	+ 10.89%	6,813,430	35,551