시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,825	465	+ 10.67%	6,800,992	35,491
10:48	4,840	480	+ 11.01%	6,752,555	35,257
10:47	4,855	495	+ 11.35%	6,738,699	35,190
10:46	4,865	505	+ 11.58%	6,734,821	35,171
10:45	4,860	500	+ 11.47%	6,726,120	35,129
10:44	4,865	505	+ 11.58%	6,715,095	35,075
10:43	4,850	490	+ 11.24%	6,679,217	34,901
10:42	4,875	515	+ 11.81%	6,655,337	34,785
10:41	4,915	555	+ 12.73%	6,595,701	34,494
10:40	4,915	555	+ 12.73%	6,584,202	34,438