시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,925	565	+ 12.96%	6,559,851	34,318
10:38	4,905	545	+ 12.50%	6,529,752	34,171
10:37	4,965	605	+ 13.88%	6,436,199	33,710
10:36	4,990	630	+ 14.45%	6,398,495	33,523
10:35	5,020	660	+ 15.14%	6,369,834	33,379
10:34	5,020	660	+ 15.14%	6,363,853	33,349
10:33	5,030	670	+ 15.37%	6,361,078	33,335
10:32	5,030	670	+ 15.37%	6,358,453	33,322
10:31	5,040	680	+ 15.60%	6,354,426	33,302
10:30	5,070	710	+ 16.28%	6,349,671	33,278