시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,460	100	+ 2.29%	8,184,480	41,954
14:59	4,475	115	+ 2.64%	8,172,245	41,900
14:58	4,475	115	+ 2.64%	8,170,355	41,891
14:57	4,485	125	+ 2.87%	8,166,470	41,874
14:56	4,490	130	+ 2.98%	8,164,004	41,863
14:55	4,490	130	+ 2.98%	8,160,966	41,849
14:54	4,490	130	+ 2.98%	8,159,963	41,844
14:53	4,485	125	+ 2.87%	8,158,955	41,840
14:52	4,480	120	+ 2.75%	8,158,219	41,837
14:51	4,475	115	+ 2.64%	8,156,777	41,830