시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,090	730	+ 16.74%	6,346,703	33,263
10:28	5,040	680	+ 15.60%	6,324,570	33,151
10:27	5,040	680	+ 15.60%	6,320,072	33,128
10:26	5,050	690	+ 15.83%	6,318,264	33,119
10:25	5,060	700	+ 16.06%	6,316,406	33,109
10:24	5,040	680	+ 15.60%	6,313,491	33,095
10:23	5,040	680	+ 15.60%	6,310,348	33,079
10:22	5,000	640	+ 14.68%	6,298,380	33,019
10:21	5,030	670	+ 15.37%	6,270,972	32,881
10:20	5,040	680	+ 15.60%	6,263,410	32,843