시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,050	690	+ 15.83%	6,252,738	32,789
10:18	5,070	710	+ 16.28%	6,245,811	32,754
10:17	5,060	700	+ 16.06%	6,243,224	32,741
10:16	5,080	720	+ 16.51%	6,238,091	32,715
10:15	5,050	690	+ 15.83%	6,224,430	32,646
10:14	5,030	670	+ 15.37%	6,218,278	32,615
10:13	5,050	690	+ 15.83%	6,198,922	32,518
10:12	5,060	700	+ 16.06%	6,191,262	32,479
10:11	5,070	710	+ 16.28%	6,184,554	32,445
10:10	5,070	710	+ 16.28%	6,176,638	32,405