시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,090	730	+ 16.74%	6,173,718	32,390
10:08	5,090	730	+ 16.74%	6,167,680	32,359
10:07	5,060	700	+ 16.06%	6,156,300	32,302
10:06	5,090	730	+ 16.74%	6,144,614	32,242
10:05	5,090	730	+ 16.74%	6,137,730	32,207
10:04	5,110	750	+ 17.20%	6,125,980	32,147
10:03	5,120	760	+ 17.43%	6,117,374	32,103
10:02	5,110	750	+ 17.20%	6,103,668	32,033
10:01	5,100	740	+ 16.97%	6,079,332	31,909
10:00	5,060	700	+ 16.06%	6,069,066	31,857