시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,070	710	+ 16.28%	6,059,752	31,810
09:58	5,100	740	+ 16.97%	6,047,265	31,746
09:57	5,090	730	+ 16.74%	6,034,431	31,681
09:56	5,100	740	+ 16.97%	5,977,700	31,391
09:55	5,070	710	+ 16.28%	5,942,238	31,211
09:54	5,060	700	+ 16.06%	5,927,719	31,137
09:53	5,050	690	+ 15.83%	5,913,036	31,063
09:52	5,030	670	+ 15.37%	5,910,081	31,048
09:51	5,040	680	+ 15.60%	5,898,644	30,991
09:50	5,040	680	+ 15.60%	5,897,140	30,983