시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,050	690	+ 15.83%	5,881,296	30,903
09:48	5,050	690	+ 15.83%	5,859,126	30,791
09:47	5,030	670	+ 15.37%	5,845,524	30,722
09:46	5,030	670	+ 15.37%	5,839,772	30,694
09:45	5,010	650	+ 14.91%	5,831,419	30,652
09:44	5,020	660	+ 15.14%	5,821,362	30,601
09:43	5,010	650	+ 14.91%	5,801,637	30,502
09:42	5,020	660	+ 15.14%	5,784,453	30,416
09:41	5,010	650	+ 14.91%	5,773,263	30,360
09:40	5,050	690	+ 15.83%	5,748,548	30,236