| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 5,030 | 670 | + 15.37% | 5,705,073 | 30,017 |
| 09:38 | 5,020 | 660 | + 15.14% | 5,619,715 | 29,590 |
| 09:37 | 5,040 | 680 | + 15.60% | 5,588,328 | 29,432 |
| 09:36 | 5,080 | 720 | + 16.51% | 5,457,441 | 28,774 |
| 09:35 | 5,100 | 740 | + 16.97% | 5,395,188 | 28,458 |
| 09:34 | 5,150 | 790 | + 18.12% | 5,359,345 | 28,274 |
| 09:33 | 5,150 | 790 | + 18.12% | 5,341,507 | 28,183 |
| 09:32 | 5,180 | 820 | + 18.81% | 5,296,437 | 27,949 |
| 09:31 | 5,190 | 830 | + 19.04% | 5,214,778 | 27,525 |
| 09:30 | 5,150 | 790 | + 18.12% | 5,168,399 | 27,285 |